SKALE
SKL · 美元计价
$0.00356
-4.81%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.00374
24H 最低$0.00353
今日开盘$0.00374
24H 成交量$16.80万
流通市值$2,254.97万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LPTLivepeer
|
$1.278 | $1.35 | $1.26 | $29.74万 | $6,591.85万 | -4.27% |
| 672 |
FLNCBFLNCB
|
$5.21 | $5.35 | $5.16 | $2.66万 | — | -1.70% |
| 197 |
BNSOLBNSOL
|
$97.6 | $102.50 | $94.70 | $80.15万 | — | -3.84% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 488 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $22.32万 | $6,195.53万 | -2.94% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1174 | $0.1236 | $0.1155 | $40.23万 | $1,416.38万 | -4.94% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.05939 | $0.05351 | $298.56万 | $5,711.94万 | -2.51% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$327.13 | $339.57 | $319.85 | $7.12万 | $851.99万 | -2.52% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 355 |
THETATheta Network
|
$0.1363 | $0.1427 | $0.1321 | $40.08万 | $1.40亿 | -4.01% |
| 645 |
RPLRocket Pool
|
$1.295 | $1.37 | $1.25 | $7.74万 | $3,109.47万 | -5.20% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0745 | $0.0688 | $33.23万 | $1,732.13万 | -4.58% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
相关站点
共 40 个
United Stables - 比特币
Bubblemaps - 比特币行情
狗币 - 比特币
Hashflow - 比特币
恒星币 - 加密货币行情
莱特币 - BTC行情
Celestia - 比特币行情
USD1 - 数字货币市值
Meteora - 比特币行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
Quant - BTC行情
Reserve Rights - 比特币行情
Sui - BTC行情
MarsCoin - 币种排行
Nexpace - 以太坊ETH价格
Hashflow - 加密货币行情
GNS - 币种排行
NFP - BTC行情
EUR - 比特币行情
Ripple USD - 数字货币市值
Holo - 以太坊ETH价格
ONEchain - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - BTC行情
Gitcoin - 比特币
United Stables - 数字货币市值
Uniswap - 比特币
Ether.fi - 比特币
达世币 - 数字货币市值
WBETH - 比特币行情
USD1 - BTC行情
Worldcoin - 币种排行
Meteora - BTC行情
Aero - 加密货币行情
Hashflow - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - 比特币行情
BitMine - 币种排行