CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

0.24% ≈ ￥304.788 ($0.11)

更新于 2026-11-08 14:50:01

24H 最高$46.67

24H 最低$45.91

今日开盘$46.07

24H 成交量$2.33万

流通市值$385.18万

24H 涨跌额($0.11)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LPTLivepeer	$1.334	$1.36	$1.33	$10.04万	$6,674.37万	-1.91%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,744.82	—	0.19%
386	BNSOLBNSOL	$101.2	$102.80	$101.00	$22.22万	—	-1.46%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
528	ALLOAllora	$0.1501	$0.1562	$0.1497	$10.75万	$6,319.30万	-3.54%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	ACEFusionist	$0.1235	$0.1295	$0.1233	$31.09万	$1,441.31万	-4.12%
53	牛来牛来 (Niu Lai)	$0.05679	$0.06077	$0.05383	$327.93万	$5,807.74万	4.24%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
290	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,873.42	$851.99万	0.48%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
428	THETATheta Network	$0.1427	$0.1479	$0.1421	$18.12万	$1.43亿	-3.39%
622	RPLRocket Pool	$1.365	$1.40	$1.36	$3.20万	$3,131.97万	-1.80%
314	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
335	LUMIALumia	$0.0741	$0.0766	$0.0739	$29.06万	$1,772.20万	-2.76%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%