Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.23
-0.03%
≈ ￥885.918
(-$0.04)
更新于 2026-11-08 15:35:01
24H 最高$134.75
24H 最低$133.60
今日开盘$134.27
24H 成交量$10.88万
流通市值$1,697.07万
24H 涨跌额(-$0.04)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $9.97万 | $6,674.37万 | -1.91% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 375 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.27万 | — | -1.17% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 538 |
ALLOAllora
|
$0.1501 | $0.1555 | $0.1497 | $9.89万 | $6,319.30万 | -3.35% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ACEFusionist
|
$0.1237 | $0.1295 | $0.1233 | $30.73万 | $1,441.31万 | -4.03% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05383 | $339.56万 | $5,807.74万 | 4.67% |
| 388 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 290 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.4 | $336.91 | $333.31 | $4,927.53 | $851.99万 | 0.56% |
| 308 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.56万 | $1.43亿 | -3.80% |
| 621 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.31万 | $3,131.97万 | -1.65% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.12万 | $1,772.20万 | -2.36% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
相关站点
共 40 个
Aave - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 币种排行
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Mitosis - 币种排行
Uniswap - 加密货币行情
WBETH - 币种排行
波场 - 币种排行
Plasma - 加密货币行情
Aptos - 比特币
Reserve Rights - 以太坊ETH价格
World Liberty - BTC行情
Huma Finance - BTC行情
World Liberty - 以太坊ETH价格
Quant - 比特币行情
First Digital - BTC行情
Tether Gold - 比特币
波场 - BTC行情
Ethena - 数字货币市值
Ripple USD - 以太坊ETH价格
Meteora - 以太坊ETH价格
大零币 - BTC行情
Injective - 币种排行
NEAR Protocol - BTC行情
RNDR - 数字货币市值
狗币 - 比特币
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 币种排行
Vanar - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币