1INCH
1INCH · 美元计价
$0.079
-0.63%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0795
24H 成交量$41.23万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $10.06万 | $6,674.37万 | -1.76% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $23.00万 | — | -1.46% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 534 |
ALLOAllora
|
$0.1504 | $0.1556 | $0.1497 | $10.35万 | $6,319.30万 | -3.34% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.95万 | $1,441.31万 | -4.04% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06077 | $0.05383 | $339.34万 | $5,807.74万 | 5.92% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 288 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.02 | $336.91 | $333.31 | $4,868.20 | $851.99万 | 0.44% |
| 310 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 425 |
THETATheta Network
|
$0.1428 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.45% |
| 622 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.26万 | $3,131.97万 | -1.58% |
| 314 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 329 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $29.82万 | $1,772.20万 | -2.88% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
相关站点
共 40 个
POLY - 以太坊ETH价格
Meteora - 数字货币市值
Reserve Rights - 比特币
Caldera - 比特币行情
Bubblemaps - BTC行情
BFUSD - 比特币行情
Aptos - BTC行情
Worldcoin - 比特币行情
Huma Finance - 比特币行情
应用链 - 币种排行
NFP - BTC行情
达世币 - 比特币行情
Midnight - BTC行情
Bera USD - BTC行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Thena - 数字货币市值
Zama - 以太坊ETH价格
World Liberty - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Bera USD - 比特币行情
Hashflow - 以太坊ETH价格
Aerodrome - 数字货币市值
Celestia - BTC行情
BFUSD - 比特币行情
COCOS - 币种排行
以太坊 - 加密货币行情
Aster - 比特币
Chainlink - 比特币
Filecoin - 比特币
Hedera - 加密货币行情
Zama - BTC行情
Bubblemaps - BTC行情
Celo - 币种排行